| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:34:54 PM | 0.400 | 0 |
| 2024-06-25 | 6:04:37 PM | 0.410 | 0 |
| 2024-06-25 | 5:04:37 PM | 0.440 | 0 |
| 2024-06-25 | 4:34:57 PM | 0.430 | 0 |
| 2024-06-25 | 4:04:21 PM | 0.410 | 0 |
| 2024-06-25 | 3:34:39 PM | 0.450 | 0 |
| 2024-06-25 | 3:04:26 PM | 0.460 | 0 |
| 2024-06-25 | 2:34:33 PM | 0.460 | 0 |
| 2024-06-25 | 2:04:37 PM | 0.450 | 0 |
| 2024-06-25 | 1:34:43 PM | 0.470 | 0 |
| 2024-06-25 | 1:08:45 PM | 0.470 | 0 |
| 2024-06-25 | 12:34:53 PM | 0.470 | 0 |
| 2024-06-25 | 11:34:34 AM | 0.480 | 0 |