| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:04:33 PM | 0.250 | 0 |
| 2024-07-17 | 4:35:00 PM | 0.290 | 0 |
| 2024-07-17 | 4:04:22 PM | 0.280 | 0 |
| 2024-07-17 | 3:34:37 PM | 0.270 | 0 |
| 2024-07-17 | 3:04:36 PM | 0.260 | 0 |
| 2024-07-17 | 2:34:47 PM | 0.260 | 0 |
| 2024-07-17 | 2:04:42 PM | 0.280 | 0 |
| 2024-07-17 | 1:34:38 PM | 0.260 | 0 |
| 2024-07-17 | 1:08:45 PM | 0.230 | 0 |
| 2024-07-17 | 12:34:41 PM | 0.250 | 0 |
| 2024-07-17 | 11:34:55 AM | 0.220 | 0 |
| 2024-07-17 | 11:04:42 AM | 0.230 | 0 |
| 2024-07-17 | 10:34:38 AM | 0.230 | 0 |