| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 2:35:24 PM | 1.700 | 0 |
| 10/1/2024 | 2:04:40 PM | 1.680 | 0 |
| 10/1/2024 | 1:35:21 PM | 1.670 | 0 |
| 10/1/2024 | 1:08:37 PM | 1.670 | 0 |
| 10/1/2024 | 12:35:00 PM | 1.670 | 0 |
| 10/1/2024 | 12:04:57 PM | 1.660 | 0 |
| 10/1/2024 | 11:35:18 AM | 1.680 | 0 |
| 10/1/2024 | 11:04:40 AM | 1.710 | 0 |
| 10/1/2024 | 10:35:04 AM | 1.690 | 0 |
| 10/1/2024 | 10:05:00 AM | 1.630 | 0 |
| 10/1/2024 | 9:34:49 AM | 1.660 | 0 |
| 10/1/2024 | 9:04:58 AM | 1.620 | 0 |
| 10/1/2024 | 8:34:32 AM | 1.610 | 0 |