| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:35:01 AM | 12.500 | 0 |
| 2024-08-02 | 11:04:45 AM | 12.390 | 0 |
| 2024-08-02 | 10:34:51 AM | 12.390 | 0 |
| 2024-08-02 | 10:04:30 AM | 12.350 | 0 |
| 2024-08-02 | 9:35:17 AM | 12.410 | 0 |
| 2024-08-02 | 9:04:43 AM | 12.330 | 0 |
| 2024-08-02 | 8:34:55 AM | 12.260 | 0 |
| 2024-08-01 | 9:35:21 PM | 11.820 | 0 |
| 2024-08-01 | 9:04:57 PM | 11.920 | 0 |
| 2024-08-01 | 8:35:00 PM | 11.970 | 0 |
| 2024-08-01 | 8:04:25 PM | 11.800 | 0 |
| 2024-08-01 | 7:34:40 PM | 11.900 | 0 |
| 2024-08-01 | 7:04:55 PM | 11.740 | 0 |