| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 16:04:27 | 12.850 | 0 |
| 04.09.2024 | 15:35:06 | 12.960 | 0 |
| 04.09.2024 | 15:04:37 | 12.830 | 0 |
| 04.09.2024 | 14:35:04 | 12.830 | 0 |
| 04.09.2024 | 14:04:50 | 12.810 | 0 |
| 04.09.2024 | 13:35:05 | 12.750 | 0 |
| 04.09.2024 | 13:08:46 | 12.750 | 0 |
| 04.09.2024 | 12:35:11 | 12.750 | 0 |
| 04.09.2024 | 12:04:59 | 12.740 | 0 |
| 04.09.2024 | 11:35:00 | 12.740 | 0 |
| 04.09.2024 | 11:04:27 | 12.760 | 0 |
| 04.09.2024 | 10:35:19 | 12.760 | 0 |
| 04.09.2024 | 10:04:35 | 12.780 | 0 |