| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:24:27 PM | 80.69 | 0 |
| 2024-08-16 | 8:23:59 PM | 80.73 | 0 |
| 2024-08-16 | 7:23:40 PM | 80.61 | 0 |
| 2024-08-16 | 6:43:02 PM | 80.73 | 0 |
| 2024-08-16 | 5:52:00 PM | 80.81 | 0 |
| 2024-08-16 | 4:23:24 PM | 80.98 | 0 |
| 2024-08-16 | 2:54:00 PM | 81.49 | 0 |
| 2024-08-16 | 1:34:33 PM | 81.27 | 0 |
| 2024-08-16 | 12:28:39 PM | 81.13 | 0 |
| 2024-08-16 | 11:13:31 AM | 80.98 | 0 |
| 2024-08-16 | 10:14:00 AM | 81.16 | 0 |
| 2024-08-16 | 10:12:36 AM | 81.14 | 0 |
| 2024-08-16 | 8:53:47 AM | 81.61 | 0 |