| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:36:12 AM | 13.170 | 0 |
| 2024-09-17 | 9:37:00 AM | 13.250 | 0 |
| 2024-09-17 | 8:01:30 AM | 13.430 | 0 |
| 2024-09-16 | 9:36:58 PM | 13.330 | 0 |
| 2024-09-16 | 7:37:31 PM | 13.330 | 0 |
| 2024-09-16 | 3:36:06 PM | 13.260 | 0 |
| 2024-09-16 | 1:36:09 PM | 13.110 | 0 |
| 2024-09-16 | 11:36:12 AM | 13.050 | 0 |
| 2024-09-16 | 9:36:00 AM | 13.180 | 0 |
| 2024-09-16 | 8:00:25 AM | 13.300 | 0 |
| 2024-09-13 | 9:35:02 PM | 13.360 | 0 |
| 2024-09-13 | 7:36:10 PM | 13.360 | 0 |
| 2024-09-13 | 5:36:55 PM | 13.360 | 0 |