| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:36:47 PM | 1.6500 | 0 |
| 2024-08-30 | 5:37:20 PM | 1.6500 | 0 |
| 2024-08-30 | 3:36:47 PM | 1.6500 | 0 |
| 2024-08-30 | 1:36:03 PM | 1.6500 | 0 |
| 2024-08-30 | 11:36:11 AM | 1.6500 | 0 |
| 2024-08-30 | 9:37:02 AM | 1.6500 | 0 |
| 2024-08-30 | 8:00:51 AM | 1.6500 | 0 |
| 2024-08-29 | 9:36:59 PM | 1.6700 | 0 |
| 2024-08-29 | 7:37:28 PM | 1.6700 | 0 |
| 2024-08-29 | 5:37:07 PM | 1.6700 | 0 |
| 2024-08-29 | 3:37:24 PM | 1.6700 | 0 |
| 2024-08-29 | 1:36:58 PM | 1.6700 | 0 |
| 2024-08-29 | 11:36:44 AM | 1.6700 | 0 |