| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:35:43 AM | 1.4900 | 0 |
| 2024-11-08 | 9:35:50 AM | 1.4500 | 0 |
| 2024-11-08 | 8:01:32 AM | 1.4500 | 0 |
| 2024-11-07 | 9:37:19 PM | 1.4500 | 0 |
| 2024-11-07 | 7:36:48 PM | 1.4500 | 0 |
| 2024-11-07 | 5:36:28 PM | 1.4500 | 0 |
| 2024-11-07 | 3:36:49 PM | 1.4500 | 0 |
| 2024-11-07 | 1:37:35 PM | 1.4100 | 0 |
| 2024-11-07 | 11:37:41 AM | 1.4100 | 0 |
| 2024-11-07 | 9:37:35 AM | 1.3700 | 0 |
| 2024-11-07 | 8:02:41 AM | 1.2900 | 0 |
| 2024-11-06 | 9:35:41 PM | 1.3200 | 0 |
| 2024-11-06 | 7:35:22 PM | 1.3300 | 0 |