| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:36:43 PM | 2.9100 | 0 |
| 2024-11-11 | 7:37:04 PM | 2.9600 | 0 |
| 2024-11-11 | 5:36:30 PM | 3.2300 | 0 |
| 2024-11-11 | 3:36:31 PM | 3.5600 | 0 |
| 2024-11-11 | 1:36:36 PM | 3.7200 | 0 |
| 2024-11-11 | 11:36:22 AM | 3.7200 | 0 |
| 2024-11-11 | 9:35:37 AM | 3.7200 | 0 |
| 2024-11-11 | 8:02:00 AM | 3.7200 | 0 |
| 2024-11-08 | 9:37:02 PM | 3.6000 | 0 |
| 2024-11-08 | 7:37:25 PM | 3.5900 | 0 |
| 2024-11-08 | 5:37:01 PM | 3.5700 | 0 |
| 2024-11-08 | 3:36:31 PM | 3.3800 | 0 |
| 2024-11-08 | 1:35:51 PM | 3.1400 | 0 |