| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 08:34:44 | 0.850 | 0 |
| 16/09/2024 | 21:39:38 | 0.850 | 0 |
| 16/09/2024 | 20:39:32 | 0.830 | 0 |
| 16/09/2024 | 19:39:28 | 0.840 | 0 |
| 16/09/2024 | 18:39:35 | 0.810 | 0 |
| 16/09/2024 | 17:42:26 | 0.790 | 0 |
| 16/09/2024 | 16:42:55 | 0.830 | 0 |
| 16/09/2024 | 15:48:47 | 0.930 | 0 |
| 16/09/2024 | 14:44:21 | 0.840 | 0 |
| 16/09/2024 | 13:43:30 | 0.800 | 0 |
| 16/09/2024 | 11:39:47 | 0.840 | 0 |
| 16/09/2024 | 08:40:20 | 0.820 | 0 |
| 13/09/2024 | 21:39:32 | 0.820 | 0 |