| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:54 PM | 2.23 | 0 |
| 2024-10-18 | 8:43:54 PM | 2.24 | 0 |
| 2024-10-18 | 7:43:33 PM | 2.25 | 0 |
| 2024-10-18 | 6:43:45 PM | 2.26 | 0 |
| 2024-10-18 | 5:45:51 PM | 2.21 | 0 |
| 2024-10-18 | 4:46:06 PM | 2.07 | 0 |
| 2024-10-18 | 3:51:58 PM | 2.05 | 0 |
| 2024-10-18 | 2:44:22 PM | 2.02 | 0 |
| 2024-10-18 | 1:43:37 PM | 2.03 | 0 |
| 2024-10-18 | 11:42:19 AM | 1.98 | 0 |
| 2024-10-18 | 8:38:36 AM | 2.07 | 0 |
| 2024-10-17 | 9:41:27 PM | 2.03 | 0 |
| 2024-10-17 | 8:41:30 PM | 1.99 | 0 |