| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:08 AM | 31.110 | 0 |
| 2024-09-10 | 9:00:54 AM | 31.230 | 0 |
| 2024-09-09 | 9:45:11 PM | 31.250 | 0 |
| 2024-09-09 | 7:45:19 PM | 31.250 | 0 |
| 2024-09-09 | 5:46:18 PM | 31.250 | 0 |
| 2024-09-09 | 3:46:32 PM | 31.250 | 0 |
| 2024-09-09 | 1:46:57 PM | 31.270 | 0 |
| 2024-09-09 | 11:46:19 AM | 31.180 | 0 |
| 2024-09-09 | 9:46:32 AM | 31.240 | 0 |
| 2024-09-09 | 9:01:47 AM | 31.220 | 0 |
| 2024-09-06 | 9:46:38 PM | 31.400 | 0 |