| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:17 PM | 31.800 | 0 |
| 2024-10-11 | 7:45:38 PM | 31.770 | 0 |
| 2024-10-11 | 5:45:34 PM | 31.720 | 0 |
| 2024-10-11 | 3:46:59 PM | 31.710 | 0 |
| 2024-10-11 | 1:45:58 PM | 31.670 | 0 |
| 2024-10-11 | 11:45:26 AM | 31.660 | 0 |
| 2024-10-11 | 9:45:20 AM | 31.660 | 0 |
| 2024-10-11 | 9:04:14 AM | 31.650 | 0 |
| 2024-10-10 | 9:47:06 PM | 31.620 | 0 |
| 2024-10-10 | 7:46:26 PM | 31.620 | 0 |
| 2024-10-10 | 5:47:03 PM | 31.620 | 0 |
| 2024-10-10 | 3:47:10 PM | 31.620 | 0 |
| 2024-10-10 | 1:46:04 PM | 31.620 | 0 |