| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:35:26 PM | 1.87 | 0 |
| 2024-07-08 | 6:35:31 PM | 1.88 | 0 |
| 2024-07-08 | 5:36:03 PM | 1.86 | 0 |
| 2024-07-08 | 4:36:05 PM | 1.85 | 0 |
| 2024-07-08 | 3:36:44 PM | 1.84 | 0 |
| 2024-07-08 | 2:36:00 PM | 1.83 | 0 |
| 2024-07-08 | 1:35:44 PM | 1.82 | 0 |
| 2024-07-08 | 11:31:28 AM | 1.81 | 0 |
| 2024-07-08 | 8:04:46 AM | 1.83 | 0 |
| 2024-07-05 | 9:35:23 PM | 1.83 | 0 |
| 2024-07-05 | 8:35:23 PM | 1.83 | 0 |
| 2024-07-05 | 7:35:24 PM | 1.86 | 0 |
| 2024-07-05 | 6:35:23 PM | 1.91 | 0 |