| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:50 PM | 1.98 | 0 |
| 2024-08-02 | 8:35:54 PM | 1.99 | 0 |
| 2024-08-02 | 7:35:45 PM | 1.99 | 0 |
| 2024-08-02 | 6:35:43 PM | 1.98 | 0 |
| 2024-08-02 | 5:36:02 PM | 2.01 | 0 |
| 2024-08-02 | 4:36:02 PM | 1.91 | 0 |
| 2024-08-02 | 3:35:57 PM | 1.80 | 0 |
| 2024-08-02 | 2:35:35 PM | 1.89 | 0 |
| 2024-08-02 | 1:35:43 PM | 1.87 | 0 |
| 2024-08-02 | 11:31:19 AM | 1.89 | 0 |
| 2024-08-02 | 8:03:55 AM | 1.92 | 0 |
| 2024-08-01 | 9:35:37 PM | 1.87 | 0 |
| 2024-08-01 | 8:35:37 PM | 1.91 | 0 |