| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 2:02:36 PM | 4.91 | 0 |
| 7/24/2024 | 1:02:29 PM | 4.96 | 0 |
| 7/24/2024 | 12:02:35 PM | 4.97 | 0 |
| 7/24/2024 | 11:02:34 AM | 5.04 | 0 |
| 7/24/2024 | 9:12:37 AM | 4.93 | 0 |
| 7/24/2024 | 9:12:21 AM | 4.93 | 0 |
| 7/23/2024 | 7:03:49 PM | 4.84 | 0 |
| 7/23/2024 | 6:13:06 PM | 4.84 | 0 |
| 7/23/2024 | 5:03:46 PM | 4.91 | 0 |
| 7/23/2024 | 4:03:44 PM | 4.86 | 0 |
| 7/23/2024 | 3:04:00 PM | 4.85 | 0 |
| 7/23/2024 | 2:04:06 PM | 4.80 | 0 |
| 7/23/2024 | 1:03:38 PM | 4.78 | 0 |