| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:02:45 PM | 4.73 | 0 |
| 2024-07-26 | 6:12:06 PM | 4.77 | 0 |
| 2024-07-26 | 5:02:42 PM | 4.82 | 0 |
| 2024-07-26 | 4:02:44 PM | 4.73 | 0 |
| 2024-07-26 | 3:02:49 PM | 4.76 | 0 |
| 2024-07-26 | 2:02:44 PM | 4.76 | 0 |
| 2024-07-26 | 1:02:37 PM | 4.83 | 0 |
| 2024-07-26 | 12:02:47 PM | 4.83 | 0 |
| 2024-07-26 | 11:02:47 AM | 4.86 | 0 |
| 2024-07-26 | 9:13:00 AM | 4.87 | 0 |
| 2024-07-26 | 9:12:38 AM | 4.88 | 0 |
| 2024-07-25 | 7:02:34 PM | 4.75 | 0 |
| 2024-07-25 | 6:11:56 PM | 4.81 | 0 |