| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:03:35 PM | 2.19 | 0 |
| 2024-11-04 | 4:03:33 PM | 2.25 | 0 |
| 2024-11-04 | 3:03:44 PM | 2.24 | 0 |
| 2024-11-04 | 2:03:47 PM | 2.28 | 0 |
| 2024-11-04 | 1:03:33 PM | 2.31 | 0 |
| 2024-11-04 | 12:32:43 PM | 2.23 | 1,200 |
| 2024-11-04 | 12:04:42 PM | 2.23 | 0 |
| 2024-11-04 | 11:04:41 AM | 2.19 | 0 |
| 2024-11-04 | 9:22:23 AM | 2.18 | 0 |