| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:04:03 PM | 4.60 | 0 |
| 2024-08-29 | 3:04:24 PM | 4.65 | 0 |
| 2024-08-29 | 2:04:25 PM | 4.71 | 0 |
| 2024-08-29 | 1:04:06 PM | 4.75 | 0 |
| 2024-08-29 | 12:04:36 PM | 4.73 | 0 |
| 2024-08-29 | 11:04:31 AM | 4.68 | 0 |
| 2024-08-29 | 9:12:35 AM | 4.95 | 0 |
| 2024-08-28 | 7:03:57 PM | 4.94 | 0 |
| 2024-08-28 | 6:13:24 PM | 4.94 | 0 |
| 2024-08-28 | 5:04:06 PM | 4.98 | 0 |
| 2024-08-28 | 4:04:04 PM | 4.94 | 0 |
| 2024-08-28 | 3:04:34 PM | 4.93 | 0 |
| 2024-08-28 | 2:04:13 PM | 4.97 | 0 |