| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 1:04:28 PM | 3.78 | 0 |
| 2024-11-05 | 12:05:23 PM | 3.81 | 0 |
| 2024-11-05 | 11:05:13 AM | 3.86 | 0 |
| 2024-11-05 | 9:13:13 AM | 3.91 | 0 |
| 2024-11-04 | 7:03:24 PM | 3.92 | 0 |
| 2024-11-04 | 6:12:49 PM | 3.96 | 0 |
| 2024-11-04 | 5:03:28 PM | 3.80 | 0 |
| 2024-11-04 | 4:03:24 PM | 3.75 | 0 |
| 2024-11-04 | 3:03:37 PM | 3.76 | 0 |
| 2024-11-04 | 2:03:43 PM | 3.72 | 0 |
| 2024-11-04 | 1:03:29 PM | 3.69 | 0 |
| 2024-11-04 | 12:04:38 PM | 3.77 | 0 |
| 2024-11-04 | 11:04:39 AM | 3.81 | 0 |