| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 4:02:40 PM | 5.46 | 0 |
| 11/6/2024 | 3:02:17 PM | 5.55 | 0 |
| 11/6/2024 | 2:02:17 PM | 5.86 | 0 |
| 11/6/2024 | 1:02:16 PM | 5.57 | 0 |
| 11/6/2024 | 12:02:22 PM | 5.30 | 0 |
| 11/6/2024 | 11:02:20 AM | 5.20 | 0 |
| 11/6/2024 | 9:23:20 AM | 5.29 | 0 |
| 11/5/2024 | 7:04:41 PM | 3.47 | 0 |
| 11/5/2024 | 6:14:17 PM | 3.55 | 0 |
| 11/5/2024 | 5:05:06 PM | 3.73 | 0 |
| 11/5/2024 | 4:05:08 PM | 3.79 | 0 |
| 11/5/2024 | 3:05:29 PM | 3.83 | 0 |
| 11/5/2024 | 2:05:23 PM | 3.80 | 0 |