| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:02:26 PM | 9.17 | 0 |
| 2024-07-25 | 4:02:23 PM | 9.37 | 0 |
| 2024-07-25 | 3:02:27 PM | 9.26 | 0 |
| 2024-07-25 | 2:02:25 PM | 9.28 | 0 |
| 2024-07-25 | 1:02:21 PM | 9.22 | 0 |
| 2024-07-25 | 12:02:24 PM | 9.21 | 0 |
| 2024-07-25 | 11:02:29 AM | 9.27 | 0 |
| 2024-07-25 | 9:12:27 AM | 9.46 | 0 |
| 2024-07-24 | 7:03:02 PM | 9.23 | 0 |
| 2024-07-24 | 6:12:16 PM | 9.25 | 0 |
| 2024-07-24 | 5:02:31 PM | 9.19 | 0 |
| 2024-07-24 | 4:02:27 PM | 9.17 | 0 |
| 2024-07-24 | 3:02:33 PM | 9.16 | 0 |