| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:02:39 | 9.08 | 0 |
| 26/07/2024 | 18:11:59 | 9.13 | 0 |
| 26/07/2024 | 17:02:38 | 9.18 | 0 |
| 26/07/2024 | 16:02:38 | 9.09 | 0 |
| 26/07/2024 | 15:02:43 | 9.12 | 0 |
| 26/07/2024 | 14:02:44 | 9.11 | 0 |
| 26/07/2024 | 13:02:38 | 9.19 | 0 |
| 26/07/2024 | 12:02:47 | 9.19 | 0 |
| 26/07/2024 | 11:02:47 | 9.22 | 0 |
| 26/07/2024 | 09:13:00 | 9.23 | 0 |
| 26/07/2024 | 09:12:38 | 9.24 | 0 |
| 25/07/2024 | 19:02:25 | 9.10 | 0 |
| 25/07/2024 | 18:11:48 | 9.16 | 0 |