| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:52:46 PM | 4.20 | 0 |
| 2024-10-08 | 11:31:52 AM | 4.20 | 0 |
| 2024-10-08 | 8:04:44 AM | 4.26 | 0 |
| 2024-10-07 | 9:35:27 PM | 4.24 | 0 |
| 2024-10-07 | 8:35:20 PM | 4.22 | 0 |
| 2024-10-07 | 7:35:26 PM | 4.29 | 0 |
| 2024-10-07 | 6:35:25 PM | 4.30 | 0 |
| 2024-10-07 | 5:35:37 PM | 4.29 | 0 |
| 2024-10-07 | 4:35:34 PM | 4.27 | 0 |
| 2024-10-07 | 3:35:22 PM | 4.28 | 0 |
| 2024-10-07 | 2:35:22 PM | 4.26 | 0 |
| 2024-10-07 | 1:35:24 PM | 4.23 | 0 |
| 2024-10-07 | 12:48:09 PM | 4.21 | 0 |