| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:35:28 PM | 3.83 | 0 |
| 2024-11-12 | 6:35:28 PM | 3.80 | 0 |
| 2024-11-12 | 5:35:37 PM | 3.84 | 0 |
| 2024-11-12 | 4:35:36 PM | 3.96 | 0 |
| 2024-11-12 | 3:37:20 PM | 4.17 | 0 |
| 2024-11-12 | 2:36:01 PM | 4.15 | 0 |
| 2024-11-12 | 1:35:22 PM | 4.15 | 0 |
| 2024-11-12 | 11:31:12 AM | 4.13 | 0 |
| 2024-11-12 | 8:04:34 AM | 4.15 | 0 |
| 2024-11-11 | 9:35:46 PM | 4.19 | 0 |
| 2024-11-11 | 8:35:41 PM | 4.27 | 0 |
| 2024-11-11 | 7:35:41 PM | 4.30 | 0 |
| 2024-11-11 | 6:35:22 PM | 4.34 | 0 |