| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:26 PM | 5.00 | 0 |
| 2024-09-10 | 8:35:25 PM | 5.01 | 0 |
| 2024-09-10 | 7:35:20 PM | 5.04 | 0 |
| 2024-09-10 | 6:35:14 PM | 5.00 | 0 |
| 2024-09-10 | 5:35:19 PM | 5.03 | 0 |
| 2024-09-10 | 4:35:18 PM | 5.01 | 0 |
| 2024-09-10 | 3:35:29 PM | 4.95 | 0 |
| 2024-09-10 | 2:35:20 PM | 4.90 | 0 |
| 2024-09-10 | 1:35:20 PM | 4.88 | 0 |
| 2024-09-10 | 11:31:19 AM | 4.89 | 0 |
| 2024-09-10 | 8:04:28 AM | 4.88 | 0 |
| 2024-09-09 | 9:36:36 PM | 4.92 | 0 |
| 2024-09-09 | 8:36:40 PM | 4.94 | 0 |