| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:35:33 PM | 6.52 | 0 |
| 9/4/2024 | 4:35:34 PM | 6.52 | 0 |
| 9/4/2024 | 3:35:41 PM | 6.56 | 0 |
| 9/4/2024 | 1:35:23 PM | 6.35 | 0 |
| 9/4/2024 | 11:31:19 AM | 6.35 | 0 |
| 9/4/2024 | 8:04:01 AM | 6.35 | 0 |
| 9/3/2024 | 9:35:19 PM | 6.42 | 0 |
| 9/3/2024 | 8:35:22 PM | 6.44 | 0 |
| 9/3/2024 | 7:35:22 PM | 6.44 | 0 |
| 9/3/2024 | 6:35:23 PM | 6.45 | 0 |
| 9/3/2024 | 5:35:42 PM | 6.45 | 0 |
| 9/3/2024 | 4:35:42 PM | 6.45 | 0 |
| 9/3/2024 | 3:36:03 PM | 6.68 | 0 |