| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:29 PM | 6.22 | 0 |
| 9/6/2024 | 8:35:30 PM | 6.18 | 0 |
| 9/6/2024 | 7:35:31 PM | 6.27 | 0 |
| 9/6/2024 | 6:35:28 PM | 6.29 | 0 |
| 9/6/2024 | 5:35:44 PM | 6.33 | 0 |
| 9/6/2024 | 4:35:28 PM | 6.38 | 0 |
| 9/6/2024 | 3:35:46 PM | 6.47 | 0 |
| 9/6/2024 | 2:35:21 PM | 6.34 | 0 |
| 9/6/2024 | 1:35:24 PM | 6.31 | 0 |
| 9/6/2024 | 11:31:21 AM | 6.33 | 0 |
| 9/6/2024 | 8:04:17 AM | 6.41 | 0 |
| 9/5/2024 | 9:35:58 PM | 6.44 | 0 |
| 9/5/2024 | 8:35:56 PM | 6.46 | 0 |