| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:41:39 PM | 3.16 | 0 |
| 2024-07-15 | 11:37:05 AM | 3.12 | 0 |
| 2024-07-15 | 8:24:56 AM | 3.10 | 0 |
| 2024-07-12 | 9:38:29 PM | 3.07 | 0 |
| 2024-07-12 | 8:38:53 PM | 3.10 | 0 |
| 2024-07-12 | 7:37:52 PM | 3.08 | 0 |
| 2024-07-12 | 6:37:49 PM | 3.12 | 0 |
| 2024-07-12 | 5:39:29 PM | 3.04 | 0 |
| 2024-07-12 | 4:41:08 PM | 3.09 | 0 |
| 2024-07-12 | 3:44:31 PM | 2.99 | 0 |
| 2024-07-12 | 2:41:54 PM | 3.14 | 0 |
| 2024-07-12 | 1:41:41 PM | 3.14 | 0 |
| 2024-07-12 | 11:37:48 AM | 3.13 | 0 |