| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:38:06 PM | 3.33 | 0 |
| 2024-07-16 | 5:39:45 PM | 3.29 | 0 |
| 2024-07-16 | 4:41:35 PM | 3.33 | 0 |
| 2024-07-16 | 3:45:17 PM | 3.29 | 0 |
| 2024-07-16 | 2:42:42 PM | 3.23 | 0 |
| 2024-07-16 | 1:41:50 PM | 3.27 | 0 |
| 2024-07-16 | 11:38:18 AM | 3.27 | 0 |
| 2024-07-16 | 8:26:04 AM | 3.26 | 0 |
| 2024-07-15 | 9:47:33 PM | 3.30 | 0 |
| 2024-07-15 | 8:47:33 PM | 3.29 | 0 |
| 2024-07-15 | 7:47:20 PM | 3.34 | 0 |
| 2024-07-15 | 6:47:20 PM | 3.21 | 0 |
| 2024-07-15 | 5:49:32 PM | 3.11 | 0 |