| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 12:20:25 PM | 3.65 | 0 |
| 7/8/2024 | 9:50:25 AM | 3.20 | 0 |
| 7/8/2024 | 8:32:31 AM | 3.33 | 0 |
| 7/5/2024 | 9:17:51 PM | 3.18 | 0 |
| 7/5/2024 | 8:17:04 PM | 3.20 | 0 |
| 7/5/2024 | 7:15:11 PM | 3.24 | 0 |
| 7/5/2024 | 6:18:24 PM | 3.17 | 0 |
| 7/5/2024 | 3:22:19 PM | 3.21 | 0 |
| 7/5/2024 | 1:38:20 PM | 3.24 | 0 |
| 7/5/2024 | 1:07:30 PM | 3.30 | 0 |
| 7/5/2024 | 11:18:00 AM | 3.22 | 0 |
| 7/5/2024 | 9:47:39 AM | 3.15 | 0 |