| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:17 PM | 4.42 | 0 |
| 2024-11-15 | 8:18:13 PM | 4.42 | 0 |
| 2024-11-15 | 7:18:44 PM | 4.43 | 0 |
| 2024-11-15 | 6:13:45 PM | 4.41 | 0 |
| 2024-11-15 | 3:11:39 PM | 4.34 | 0 |
| 2024-11-15 | 12:21:50 PM | 4.19 | 0 |
| 2024-11-15 | 8:32:44 AM | 3.95 | 0 |
| 2024-11-14 | 9:20:52 PM | 4.07 | 0 |
| 2024-11-14 | 8:18:09 PM | 3.99 | 0 |
| 2024-11-14 | 7:09:35 PM | 4.00 | 0 |
| 2024-11-14 | 3:21:13 PM | 4.25 | 0 |
| 2024-11-14 | 12:27:17 PM | 4.45 | 0 |
| 2024-11-14 | 8:37:27 AM | 4.42 | 0 |