| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:11:51 PM | 9.23 | 0 |
| 2024-10-15 | 5:02:28 PM | 9.31 | 0 |
| 2024-10-15 | 4:02:30 PM | 9.40 | 0 |
| 2024-10-15 | 3:02:17 PM | 9.40 | 0 |
| 2024-10-15 | 2:02:54 PM | 9.41 | 0 |
| 2024-10-15 | 1:02:29 PM | 9.35 | 0 |
| 2024-10-15 | 12:02:28 PM | 9.35 | 0 |
| 2024-10-15 | 11:02:40 AM | 9.35 | 0 |
| 2024-10-15 | 8:11:43 AM | 9.46 | 0 |
| 2024-10-14 | 9:02:31 PM | 9.40 | 0 |
| 2024-10-14 | 8:02:28 PM | 9.40 | 0 |
| 2024-10-14 | 7:02:25 PM | 9.40 | 0 |
| 2024-10-14 | 6:11:49 PM | 9.42 | 0 |