| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:03:21 PM | 10.94 | 0 |
| 2024-08-15 | 8:03:19 PM | 10.99 | 0 |
| 2024-08-15 | 7:03:13 PM | 10.98 | 0 |
| 2024-08-15 | 6:12:38 PM | 10.93 | 0 |
| 2024-08-15 | 5:03:55 PM | 11.00 | 0 |
| 2024-08-15 | 4:03:55 PM | 11.06 | 0 |
| 2024-08-15 | 3:02:28 PM | 11.18 | 0 |
| 2024-08-15 | 2:03:01 PM | 10.87 | 0 |
| 2024-08-15 | 1:02:55 PM | 10.92 | 0 |
| 2024-08-15 | 12:03:06 PM | 10.92 | 0 |
| 2024-08-15 | 11:03:03 AM | 10.95 | 0 |
| 2024-08-15 | 9:12:30 AM | 10.95 | 0 |
| 2024-08-15 | 8:12:03 AM | 10.94 | 0 |