| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:15:25 PM | 97.83 | 0 |
| 2024-10-09 | 5:08:07 PM | 97.78 | 0 |
| 2024-10-09 | 4:08:09 PM | 98.33 | 0 |
| 2024-10-09 | 3:05:19 PM | 97.54 | 0 |
| 2024-10-09 | 2:09:33 PM | 97.12 | 0 |
| 2024-10-09 | 1:08:10 PM | 97.19 | 0 |
| 2024-10-09 | 12:09:01 PM | 97.42 | 0 |
| 2024-10-09 | 11:08:35 AM | 97.61 | 0 |
| 2024-10-09 | 9:45:13 AM | 97.93 | 0 |
| 2024-10-08 | 4:04:54 PM | 95.48 | 0 |
| 2024-10-08 | 3:03:28 PM | 94.65 | 0 |
| 2024-10-08 | 2:05:52 PM | 94.27 | 0 |
| 2024-10-08 | 1:04:59 PM | 94.56 | 0 |