| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:02:42 PM | 101.44 | 0 |
| 2024-11-13 | 2:04:12 PM | 101.76 | 0 |
| 2024-11-13 | 1:03:50 PM | 101.56 | 0 |
| 2024-11-13 | 12:03:55 PM | 102.08 | 0 |
| 2024-11-13 | 11:03:55 AM | 102.09 | 0 |
| 2024-11-13 | 9:53:42 AM | 102.19 | 0 |
| 2024-11-13 | 9:47:14 AM | 102.06 | 0 |
| 2024-11-13 | 8:12:03 AM | 102.49 | 0 |
| 2024-11-12 | 9:05:21 PM | 103.15 | 0 |
| 2024-11-12 | 8:05:17 PM | 102.78 | 0 |
| 2024-11-12 | 7:04:51 PM | 103.01 | 0 |
| 2024-11-12 | 6:14:14 PM | 103.63 | 0 |
| 2024-11-12 | 5:05:31 PM | 102.97 | 0 |