| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:20 PM | 5.520 | - |
| 2024-08-02 | 9:50:53 PM | 5.510 | - |
| 2024-08-02 | 9:50:48 PM | 5.520 | - |
| 2024-08-02 | 9:50:28 PM | 5.520 | - |
| 2024-08-02 | 9:50:08 PM | 5.510 | - |
| 2024-08-02 | 9:49:52 PM | 5.480 | - |
| 2024-08-02 | 9:49:32 PM | 5.480 | - |
| 2024-08-02 | 9:49:22 PM | 5.460 | - |
| 2024-08-02 | 9:49:02 PM | 5.460 | - |
| 2024-08-02 | 9:48:32 PM | 5.450 | - |
| 2024-08-02 | 9:48:07 PM | 5.470 | - |
| 2024-08-02 | 9:47:57 PM | 5.480 | - |
| 2024-08-02 | 9:47:13 PM | 5.490 | - |