| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:05:05 AM | 4.510 | - |
| 2024-09-10 | 11:04:50 AM | 4.520 | - |
| 2024-09-10 | 11:04:43 AM | 4.510 | - |
| 2024-09-10 | 11:02:21 AM | 4.510 | - |
| 2024-09-10 | 11:01:47 AM | 4.500 | - |
| 2024-09-10 | 11:00:52 AM | 4.510 | - |
| 2024-09-10 | 11:00:29 AM | 4.500 | - |
| 2024-09-10 | 10:52:47 AM | 4.490 | - |
| 2024-09-10 | 10:40:45 AM | 4.480 | - |
| 2024-09-10 | 10:39:21 AM | 4.470 | - |
| 2024-09-10 | 10:39:16 AM | 4.480 | - |
| 2024-09-10 | 10:39:10 AM | 4.470 | - |