| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:06:03 PM | 1.890 | - |
| 2024-11-11 | 5:01:48 PM | 1.900 | - |
| 2024-11-11 | 5:01:13 PM | 1.890 | - |
| 2024-11-11 | 5:01:04 PM | 1.890 | - |
| 2024-11-11 | 4:57:13 PM | 1.890 | - |
| 2024-11-11 | 4:57:04 PM | 1.900 | - |
| 2024-11-11 | 4:54:19 PM | 1.890 | - |
| 2024-11-11 | 4:54:05 PM | 1.900 | - |
| 2024-11-11 | 4:52:11 PM | 1.890 | - |
| 2024-11-11 | 4:50:05 PM | 1.890 | - |
| 2024-11-11 | 4:48:14 PM | 1.900 | - |
| 2024-11-11 | 4:48:05 PM | 1.890 | - |
| 2024-11-11 | 4:47:22 PM | 1.900 | - |