| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:26:05 | 0,640 | - |
| 29.07.2024 | 21:25:20 | 0,630 | - |
| 29.07.2024 | 21:25:13 | 0,640 | - |
| 29.07.2024 | 21:16:35 | 0,630 | - |
| 29.07.2024 | 21:08:27 | 0,640 | - |
| 29.07.2024 | 21:08:05 | 0,630 | - |
| 29.07.2024 | 21:07:46 | 0,640 | - |
| 29.07.2024 | 21:07:35 | 0,630 | - |
| 29.07.2024 | 21:07:14 | 0,640 | - |
| 29.07.2024 | 21:06:52 | 0,630 | - |
| 29.07.2024 | 21:06:04 | 0,640 | - |
| 29.07.2024 | 21:05:55 | 0,630 | - |
| 29.07.2024 | 21:03:08 | 0,640 | - |