| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:14:38 PM | 4.960 | 0 |
| 2024-08-08 | 11:58:27 AM | 4.980 | 0 |
| 2024-08-08 | 10:58:06 AM | 4.960 | 0 |
| 2024-08-08 | 10:12:36 AM | 4.990 | 0 |
| 2024-08-08 | 9:29:39 AM | 5.000 | 0 |
| 2024-08-08 | 9:21:24 AM | 4.980 | 0 |
| 2024-08-07 | 7:28:54 PM | 4.920 | 0 |
| 2024-08-07 | 7:13:18 PM | 4.920 | 0 |
| 2024-08-07 | 6:19:48 PM | 4.890 | 0 |
| 2024-08-07 | 4:44:37 PM | 4.860 | 0 |
| 2024-08-07 | 4:31:04 PM | 4.870 | 0 |
| 2024-08-07 | 4:28:21 PM | 4.880 | 0 |
| 2024-08-07 | 3:55:13 PM | 4.860 | 0 |