| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:40 PM | 4.900 | 0 |
| 2024-08-09 | 7:11:53 PM | 4.920 | 0 |
| 2024-08-09 | 6:11:10 PM | 4.930 | 0 |
| 2024-08-09 | 5:25:53 PM | 4.920 | 0 |
| 2024-08-09 | 5:05:15 PM | 4.920 | 0 |
| 2024-08-09 | 4:39:21 PM | 4.930 | 0 |
| 2024-08-09 | 3:47:15 PM | 4.950 | 0 |
| 2024-08-09 | 3:04:54 PM | 4.940 | 0 |
| 2024-08-09 | 2:04:21 PM | 4.910 | 0 |
| 2024-08-09 | 1:03:11 PM | 4.890 | 0 |
| 2024-08-09 | 12:08:34 PM | 4.890 | 0 |
| 2024-08-09 | 11:18:17 AM | 4.840 | 0 |
| 2024-08-09 | 10:22:35 AM | 4.860 | 0 |