| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:20:17 PM | 5.010 | 0 |
| 2024-09-05 | 2:10:46 PM | 5.030 | 0 |
| 2024-09-05 | 1:04:18 PM | 5.020 | 0 |
| 2024-09-05 | 12:39:22 PM | 5.020 | 0 |
| 2024-09-05 | 11:52:11 AM | 5.000 | 0 |
| 2024-09-05 | 10:50:49 AM | 5.010 | 0 |
| 2024-09-05 | 9:50:17 AM | 5.030 | 0 |
| 2024-09-05 | 8:45:33 AM | 5.060 | 0 |
| 2024-09-04 | 9:51:11 PM | 5.120 | 0 |
| 2024-09-04 | 9:28:30 PM | 5.090 | 0 |
| 2024-09-04 | 8:12:59 PM | 5.040 | 0 |
| 2024-09-04 | 6:59:39 PM | 4.950 | 0 |
| 2024-09-04 | 5:43:38 PM | 4.920 | 0 |