| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:54:44 AM | 1.520 | 0 |
| 2024-08-14 | 10:06:51 AM | 1.630 | 0 |
| 2024-08-13 | 9:43:00 PM | 1.700 | 0 |
| 2024-08-13 | 8:57:29 PM | 1.710 | 0 |
| 2024-08-13 | 7:52:32 PM | 1.720 | 0 |
| 2024-08-13 | 6:47:14 PM | 1.700 | 0 |
| 2024-08-13 | 5:43:06 PM | 1.720 | 0 |
| 2024-08-13 | 4:29:24 PM | 1.730 | 0 |
| 2024-08-13 | 4:15:24 PM | 1.740 | 0 |
| 2024-08-13 | 3:50:12 PM | 1.730 | 0 |
| 2024-08-13 | 3:29:22 PM | 1.630 | 0 |
| 2024-08-13 | 2:24:06 PM | 1.640 | 0 |
| 2024-08-13 | 1:22:58 PM | 1.650 | 0 |