| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:46:56 PM | 0.790 | 0 |
| 2024-08-14 | 3:45:21 PM | 0.780 | 0 |
| 2024-08-14 | 3:40:59 PM | 0.790 | 0 |
| 2024-08-14 | 2:32:43 PM | 0.790 | 0 |
| 2024-08-14 | 1:18:03 PM | 0.790 | 0 |
| 2024-08-14 | 12:27:33 PM | 0.790 | 0 |
| 2024-08-14 | 12:08:24 PM | 0.790 | 0 |
| 2024-08-14 | 10:53:24 AM | 0.800 | 0 |
| 2024-08-14 | 10:03:57 AM | 0.770 | 0 |
| 2024-08-14 | 9:49:02 AM | 0.770 | 0 |
| 2024-08-14 | 8:45:17 AM | 0.770 | 0 |
| 2024-08-13 | 9:50:23 PM | 0.850 | 0 |
| 2024-08-13 | 9:13:51 PM | 0.850 | 0 |