| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:17:42 | 1.110 | 0 |
| 28/06/2024 | 08:53:02 | 1.110 | 0 |
| 27/06/2024 | 21:45:22 | 1.180 | 0 |
| 27/06/2024 | 20:19:14 | 1.180 | 0 |
| 27/06/2024 | 19:09:25 | 1.170 | 0 |
| 27/06/2024 | 18:05:24 | 1.150 | 0 |
| 27/06/2024 | 17:15:29 | 1.160 | 0 |
| 27/06/2024 | 16:56:23 | 1.180 | 0 |
| 27/06/2024 | 15:46:44 | 1.130 | 0 |
| 27/06/2024 | 14:32:16 | 1.050 | 0 |
| 27/06/2024 | 13:18:41 | 1.050 | 0 |
| 27/06/2024 | 12:14:47 | 1.060 | 0 |
| 27/06/2024 | 11:08:47 | 1.050 | 0 |