| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:06:56 PM | 2.300 | 0 |
| 2024-09-24 | 3:24:09 PM | 2.390 | 0 |
| 2024-09-24 | 2:10:53 PM | 2.300 | 0 |
| 2024-09-24 | 11:54:10 AM | 2.100 | 0 |
| 2024-09-24 | 10:52:51 AM | 2.230 | 0 |
| 2024-09-24 | 9:45:18 AM | 2.130 | 0 |
| 2024-09-24 | 9:38:30 AM | 2.130 | 0 |
| 2024-09-24 | 8:57:23 AM | 2.110 | 0 |
| 2024-09-23 | 9:50:23 PM | 2.250 | 0 |
| 2024-09-23 | 8:57:40 PM | 2.310 | 0 |
| 2024-09-23 | 7:52:46 PM | 2.280 | 0 |
| 2024-09-23 | 6:46:15 PM | 2.240 | 0 |
| 2024-09-23 | 5:43:31 PM | 2.260 | 0 |