| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:06:33 PM | 3.460 | 0 |
| 2024-09-04 | 11:03:31 AM | 3.480 | 0 |
| 2024-09-04 | 9:54:54 AM | 3.520 | 0 |
| 2024-09-04 | 8:56:35 AM | 3.630 | 0 |
| 2024-09-03 | 9:41:19 PM | 3.530 | 0 |
| 2024-09-03 | 9:23:02 PM | 3.520 | 0 |
| 2024-09-03 | 8:08:12 PM | 3.520 | 0 |
| 2024-09-03 | 6:59:32 PM | 3.520 | 0 |
| 2024-09-03 | 5:50:26 PM | 3.520 | 0 |
| 2024-09-03 | 4:44:01 PM | 3.520 | 0 |
| 2024-09-03 | 3:43:17 PM | 3.490 | 0 |
| 2024-09-03 | 3:35:20 PM | 3.480 | 0 |
| 2024-09-03 | 2:22:50 PM | 3.450 | 0 |