| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:43:38 PM | 4.060 | 0 |
| 2024-09-05 | 9:10:41 PM | 4.060 | 0 |
| 2024-09-05 | 8:08:47 PM | 4.060 | 0 |
| 2024-09-05 | 7:00:24 PM | 4.060 | 0 |
| 2024-09-05 | 5:45:50 PM | 4.060 | 0 |
| 2024-09-05 | 4:36:51 PM | 4.050 | 0 |
| 2024-09-05 | 4:30:09 PM | 4.050 | 0 |
| 2024-09-05 | 3:48:12 PM | 4.110 | 0 |
| 2024-09-05 | 3:26:11 PM | 4.100 | 0 |
| 2024-09-05 | 2:24:36 PM | 4.120 | 0 |
| 2024-09-05 | 1:14:55 PM | 4.100 | 0 |
| 2024-09-05 | 12:46:55 PM | 4.090 | 0 |
| 2024-09-05 | 12:12:02 PM | 4.080 | 0 |